| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 54.39 | -0.49 % | 0 | 55.02 | 55.08 | 53.58 |
| 05/10/2026 | 55.73 | +2.05 % | 0 | 55.27 | 55.80 | 54.81 |
| 06/10/2026 | 55.96 | +0.01 % | 0 | 55.36 | 56.75 | 54.25 |
| 07/10/2026 | 55.46 | -0.73 % | 0 | 56.08 | 57.27 | 54.47 |
| 08/10/2026 | 57.26 | +3.04 % | 0 | 56.12 | 58.17 | 55.63 |