| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.33 | -1.91 % | 0 | 48.78 | 48.89 | 48.21 |
| 29/06/2026 | 48.95 | +1.22 % | 0 | 48.50 | 49.15 | 47.96 |
| 30/06/2026 | 47.75 | -2.52 % | 0 | 48.20 | 48.20 | 47.75 |
| 01/07/2026 | 45.98 | -4.68 % | 0 | 47.78 | 47.82 | 45.98 |
| 02/07/2026 | 46.35 | +0.43 % | 0 | 46.02 | 46.94 | 45.47 |