| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.15 | +0.59 % | 0 | 46.26 | 46.44 | 45.75 |
| 18/08/2026 | 47.40 | +2.98 % | 0 | 46.86 | 47.97 | 46.73 |
| 19/08/2026 | 47.95 | +2.06 % | 0 | 47.54 | 48.41 | 47.52 |
| 20/08/2026 | 48.53 | +1.65 % | 0 | 47.74 | 48.95 | 47.54 |
| 21/08/2026 | 47.54 | -1.78 % | 0 | 48.34 | 48.43 | 47.44 |