| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 44.54 | -0.45 % | 0 | 45.16 | 45.18 | 43.72 |
| 05/10/2026 | 45.84 | +2.6 % | 0 | 45.40 | 45.92 | 44.94 |
| 06/10/2026 | 45.35 | -1.47 % | 0 | 45.48 | 46.85 | 44.42 |
| 07/10/2026 | 45.59 | -0.77 % | 0 | 46.20 | 47.35 | 44.61 |
| 08/10/2026 | 47.91 | +4.96 % | 0 | 46.25 | 49.10 | 45.77 |