| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.33 | -2.39 % | 0 | 38.79 | 38.89 | 38.21 |
| 29/06/2026 | 38.96 | +1.56 % | 0 | 38.50 | 39.15 | 37.97 |
| 30/06/2026 | 38.16 | -2.1 % | 0 | 38.46 | 38.95 | 37.28 |
| 01/07/2026 | 36.26 | -5.59 % | 0 | 38.00 | 38.62 | 35.50 |
| 02/07/2026 | 36.60 | +1.08 % | 0 | 36.07 | 37.05 | 35.56 |