| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.31 | -2.8 % | 0 | 33.81 | 33.90 | 33.23 |
| 29/06/2026 | 33.96 | +1.8 % | 0 | 33.50 | 34.15 | 32.97 |
| 30/06/2026 | 33.28 | -2.06 % | 0 | 33.59 | 34.06 | 32.37 |
| 01/07/2026 | 31.39 | -6.34 % | 0 | 33.13 | 33.71 | 30.60 |
| 02/07/2026 | 32.29 | +3.26 % | 0 | 31.23 | 32.88 | 30.66 |