| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.66 | -0.3 % | 0 | 40.27 | 40.32 | 38.84 |
| 05/10/2026 | 40.96 | +3.12 % | 0 | 40.50 | 41.03 | 40.05 |
| 06/10/2026 | 41.18 | +0.28 % | 0 | 40.58 | 41.92 | 39.52 |
| 07/10/2026 | 40.68 | -0.74 % | 0 | 41.30 | 42.43 | 39.73 |
| 08/10/2026 | 43.21 | +6.22 % | 0 | 41.35 | 44.17 | 40.87 |