| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.82 | -0.03 % | 0 | 35.43 | 35.48 | 34.00 |
| 05/10/2026 | 36.11 | +3.88 % | 0 | 35.66 | 36.17 | 35.21 |
| 06/10/2026 | 36.23 | +0.36 % | 0 | 35.73 | 37.02 | 34.69 |
| 07/10/2026 | 35.80 | -0.62 % | 0 | 36.44 | 37.52 | 34.90 |
| 08/10/2026 | 37.84 | +5.92 % | 0 | 36.49 | 38.49 | 36.03 |