| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.37 | -3.21 % | 0 | 28.85 | 28.95 | 28.25 |
| 29/06/2026 | 28.97 | +1.97 % | 0 | 28.51 | 29.17 | 27.98 |
| 30/06/2026 | 28.51 | -1.67 % | 0 | 28.83 | 29.30 | 27.56 |
| 01/07/2026 | 26.64 | -7.27 % | 0 | 28.35 | 28.90 | 25.82 |
| 02/07/2026 | 27.51 | +4.03 % | 0 | 26.30 | 28.06 | 25.87 |