| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.60 | -3.99 % | 0 | 24.13 | 24.21 | 23.53 |
| 29/06/2026 | 24.36 | +2.92 % | 0 | 23.77 | 24.54 | 23.29 |
| 30/06/2026 | 23.91 | -1.89 % | 0 | 24.26 | 24.80 | 22.98 |
| 01/07/2026 | 22.10 | -8.37 % | 0 | 23.76 | 24.24 | 21.30 |
| 02/07/2026 | 22.90 | +4.47 % | 0 | 21.90 | 23.12 | 21.36 |