| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.63 | -3.86 % | 0 | 24.12 | 24.21 | 23.52 |
| 29/06/2026 | 24.36 | +2.92 % | 0 | 23.77 | 24.54 | 23.27 |
| 30/06/2026 | 23.91 | -1.89 % | 0 | 24.26 | 24.81 | 22.98 |
| 01/07/2026 | 22.11 | -8.33 % | 0 | 23.76 | 24.24 | 21.30 |
| 02/07/2026 | 22.39 | +2.14 % | 0 | 21.79 | 22.83 | 21.36 |