| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.47 | +0.69 % | 0 | 26.07 | 26.12 | 24.70 |
| 05/10/2026 | 26.71 | +6.08 % | 0 | 26.27 | 26.78 | 25.86 |
| 06/10/2026 | 27.23 | +2.89 % | 0 | 26.35 | 27.36 | 25.42 |
| 07/10/2026 | 26.26 | -0.42 % | 0 | 27.02 | 27.84 | 25.64 |
| 08/10/2026 | 28.52 | +9.27 % | 0 | 27.10 | 29.29 | 26.70 |