| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.35 | -4.59 % | 0 | 19.84 | 19.96 | 19.25 |
| 29/06/2026 | 20.10 | +3.72 % | 0 | 19.48 | 20.28 | 19.02 |
| 30/06/2026 | 19.66 | -2.26 % | 0 | 20.02 | 20.63 | 18.78 |
| 01/07/2026 | 17.99 | -9.32 % | 0 | 19.52 | 20.04 | 17.22 |
| 02/07/2026 | 18.14 | +1. % | 0 | 17.74 | 18.72 | 17.27 |