| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.80 | +0.13 % | 0 | 3.85 | 3.98 | 3.72 |
| 29/06/2026 | 3.66 | -3.94 % | 0 | 3.73 | 3.84 | 3.63 |
| 30/06/2026 | 3.64 | -0.41 % | 0 | 3.74 | 4.26 | 3.57 |
| 01/07/2026 | 4.05 | +12.81 % | 0 | 3.65 | 4.61 | 3.59 |
| 02/07/2026 | 3.83 | -5.43 % | 0 | 3.94 | 4.05 | 3.73 |