| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.53 | +2.74 % | 0 | 22.61 | 22.79 | 22.16 |
| 18/08/2026 | 23.68 | +7.39 % | 0 | 23.17 | 24.20 | 23.06 |
| 19/08/2026 | 24.21 | +5.72 % | 0 | 23.80 | 24.61 | 23.78 |
| 20/08/2026 | 24.78 | +4.98 % | 0 | 24.01 | 25.18 | 23.83 |
| 21/08/2026 | 23.89 | -1.44 % | 0 | 24.60 | 24.68 | 23.81 |