| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.62 | -5.73 % | 0 | 16.15 | 16.22 | 15.56 |
| 29/06/2026 | 16.37 | +4.53 % | 0 | 15.75 | 16.55 | 15.36 |
| 30/06/2026 | 15.92 | -2.84 % | 0 | 16.30 | 16.60 | 15.07 |
| 01/07/2026 | 14.43 | -10.32 % | 0 | 15.81 | 16.32 | 13.66 |
| 02/07/2026 | 14.53 | +1.18 % | 0 | 14.26 | 15.13 | 13.71 |