| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.32 | +0.47 % | 0 | 5.38 | 5.52 | 5.19 |
| 29/06/2026 | 5.13 | -3.85 % | 0 | 5.24 | 5.38 | 5.08 |
| 30/06/2026 | 5.13 | -0.1 % | 0 | 5.23 | 5.89 | 4.98 |
| 01/07/2026 | 5.68 | +11.93 % | 0 | 5.14 | 6.40 | 5.03 |
| 02/07/2026 | 5.39 | -5.03 % | 0 | 6.23 | 6.37 | 5.25 |