| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.18 | -2.15 % | 0 | 3.15 | 3.25 | 3.14 |
| 18/08/2026 | 2.98 | -7.03 % | 0 | 3.04 | 3.07 | 2.88 |
| 19/08/2026 | 2.92 | -3.63 % | 0 | 2.93 | 2.93 | 2.84 |
| 20/08/2026 | 2.90 | -1.36 % | 0 | 2.95 | 2.97 | 2.82 |
| 21/08/2026 | 3.08 | +4.95 % | 0 | 2.94 | 3.08 | 2.92 |