| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.68 | +2.64 % | 0 | 18.74 | 18.91 | 18.33 |
| 18/08/2026 | 19.74 | +7.87 % | 0 | 19.26 | 20.22 | 19.16 |
| 19/08/2026 | 20.25 | +6.02 % | 0 | 19.84 | 20.61 | 19.83 |
| 20/08/2026 | 20.80 | +5.32 % | 0 | 20.06 | 21.18 | 19.89 |
| 21/08/2026 | 19.98 | -1.96 % | 0 | 20.64 | 20.70 | 19.90 |