| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.90 | +0.35 % | 0 | 12.97 | 13.03 | 12.85 |
| 18/11/2025 | 13.73 | +8.33 % | 0 | 13.37 | 13.73 | 13.37 |
| 19/11/2025 | 13.74 | +3.35 % | 0 | 13.24 | 13.86 | 13.24 |
| 20/11/2025 | 13.32 | -0.08 % | 0 | 13.29 | 13.49 | 13.29 |
| 21/11/2025 | 13.96 | +6.04 % | 0 | 13.78 | 13.96 | 13.78 |