| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.46 | -2.3 % | 0 | 4.42 | 4.55 | 4.40 |
| 18/08/2026 | 4.18 | -6.81 % | 0 | 4.27 | 4.31 | 4.05 |
| 19/08/2026 | 4.10 | -3.87 % | 0 | 4.12 | 4.13 | 3.99 |
| 20/08/2026 | 4.07 | -1.33 % | 0 | 4.13 | 4.17 | 3.94 |
| 21/08/2026 | 4.30 | +4.88 % | 0 | 4.11 | 4.30 | 4.09 |