| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.30 | +1.74 % | 0 | 12.27 | 12.65 | 11.97 |
| 29/06/2026 | 11.92 | -2.97 % | 0 | 12.16 | 12.48 | 11.73 |
| 30/06/2026 | 11.98 | +0.46 % | 0 | 12.05 | 13.30 | 11.63 |
| 01/07/2026 | 13.00 | +9.39 % | 0 | 12.02 | 14.23 | 11.74 |
| 02/07/2026 | 13.48 | +3.57 % | 0 | 14.03 | 14.15 | 12.13 |