| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.13 | -1.81 % | 0 | 8.08 | 8.34 | 7.93 |
| 18/08/2026 | 7.66 | -6.47 % | 0 | 7.84 | 7.90 | 7.43 |
| 19/08/2026 | 7.46 | -4.55 % | 0 | 7.58 | 7.64 | 7.29 |
| 20/08/2026 | 7.42 | -1.46 % | 0 | 7.58 | 7.65 | 7.18 |
| 21/08/2026 | 7.80 | +4.49 % | 0 | 7.50 | 7.90 | 7.47 |