| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.75 | +1.52 % | 0 | 18.71 | 19.17 | 18.49 |
| 29/06/2026 | 18.31 | -2.66 % | 0 | 18.66 | 19.00 | 18.18 |
| 30/06/2026 | 18.43 | +0.71 % | 0 | 18.46 | 19.53 | 17.92 |
| 01/07/2026 | 19.69 | +7.57 % | 0 | 18.50 | 20.74 | 18.09 |
| 02/07/2026 | 19.15 | -3.19 % | 0 | 20.24 | 20.64 | 18.64 |