| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.32 | -1.3 % | 0 | 13.24 | 13.64 | 13.05 |
| 18/08/2026 | 12.64 | -5.25 % | 0 | 12.90 | 13.03 | 12.22 |
| 19/08/2026 | 12.40 | -3.2 % | 0 | 12.55 | 12.63 | 12.04 |
| 20/08/2026 | 12.25 | -1.8 % | 0 | 12.51 | 12.63 | 11.87 |
| 21/08/2026 | 12.78 | +3.9 % | 0 | 12.36 | 12.95 | 12.20 |