| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 46.55 | +2.32 % | 0 | 45.99 | 47.77 | 45.94 |
| 05/10/2026 | 45.34 | -0.81 % | 0 | 45.79 | 46.19 | 45.26 |
| 06/10/2026 | 45.20 | +1.55 % | 0 | 45.68 | 46.12 | 44.87 |
| 07/10/2026 | 45.75 | +2.56 % | 0 | 44.97 | 45.94 | 44.58 |
| 08/10/2026 | 43.67 | -2.72 % | 0 | 45.01 | 45.03 | 43.18 |