| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 49.47 | -0.5 % | 0 | 50.09 | 50.14 | 48.65 |
| 05/10/2026 | 50.79 | +2.28 % | 0 | 50.33 | 50.86 | 49.87 |
| 06/10/2026 | 50.92 | -0.1 % | 0 | 50.42 | 51.27 | 49.91 |
| 07/10/2026 | 50.37 | -1.02 % | 0 | 51.14 | 51.65 | 50.18 |
| 08/10/2026 | 52.89 | +4.55 % | 0 | 51.18 | 52.98 | 51.17 |