| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 54.39 | -0.53 % | 0 | 55.03 | 55.04 | 53.59 |
| 05/10/2026 | 55.72 | +2.01 % | 0 | 55.27 | 55.80 | 54.81 |
| 06/10/2026 | 55.86 | -0.14 % | 0 | 55.36 | 56.22 | 54.86 |
| 07/10/2026 | 55.32 | -0.97 % | 0 | 56.08 | 56.60 | 55.12 |
| 08/10/2026 | 57.84 | +4.1 % | 0 | 56.13 | 57.93 | 56.11 |