| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 44.56 | -0.47 % | 0 | 45.18 | 45.23 | 43.74 |
| 05/10/2026 | 45.87 | +2.62 % | 0 | 45.42 | 45.94 | 44.96 |
| 06/10/2026 | 46.00 | +0. % | 0 | 45.50 | 46.35 | 44.99 |
| 07/10/2026 | 45.46 | -1. % | 0 | 46.21 | 46.73 | 45.26 |
| 08/10/2026 | 47.83 | +4.84 % | 0 | 46.26 | 47.86 | 46.25 |