| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.89 | +0.09 % | 0 | 35.51 | 35.56 | 34.09 |
| 05/10/2026 | 36.19 | +4.02 % | 0 | 35.74 | 36.25 | 35.29 |
| 06/10/2026 | 36.30 | +0.64 % | 0 | 35.81 | 36.65 | 35.31 |
| 07/10/2026 | 35.78 | -0.58 % | 0 | 36.52 | 37.04 | 35.58 |
| 08/10/2026 | 38.28 | +7.26 % | 0 | 36.58 | 38.35 | 36.56 |