| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.22 | +0.83 % | 0 | 30.84 | 30.88 | 29.44 |
| 05/10/2026 | 31.49 | +5.35 % | 0 | 31.05 | 31.56 | 30.62 |
| 06/10/2026 | 31.60 | +1.44 % | 0 | 31.12 | 31.95 | 30.63 |
| 07/10/2026 | 31.10 | +0.16 % | 0 | 31.81 | 32.34 | 30.91 |
| 08/10/2026 | 33.55 | +9.03 % | 0 | 31.88 | 33.64 | 31.87 |