| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.78 | +1.85 % | 0 | 5.65 | 6.09 | 5.64 |
| 05/10/2026 | 5.46 | -4.8 % | 0 | 5.58 | 5.68 | 5.42 |
| 06/10/2026 | 5.38 | -1.01 % | 0 | 5.52 | 5.61 | 5.30 |
| 07/10/2026 | 5.57 | +3.44 % | 0 | 5.29 | 5.63 | 5.25 |
| 08/10/2026 | 5.06 | -8.42 % | 0 | 5.40 | 5.40 | 5.01 |