| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.52 | +4.09 % | 0 | 21.16 | 22.36 | 21.13 |
| 05/10/2026 | 20.68 | -1.57 % | 0 | 21.02 | 21.27 | 20.61 |
| 06/10/2026 | 20.54 | +1.78 % | 0 | 20.90 | 21.18 | 20.32 |
| 07/10/2026 | 20.98 | +3.79 % | 0 | 20.35 | 21.12 | 20.16 |
| 08/10/2026 | 19.42 | -4.92 % | 0 | 20.47 | 20.47 | 19.29 |