| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 29.92 | -0.88 % | 0 | 30.55 | 30.57 | 29.09 |
| 06/01/2026 | 29.39 | -1.61 % | 0 | 30.33 | 30.75 | 29.01 |
| 07/01/2026 | 27.55 | -5.41 % | 0 | 27.83 | 28.36 | 27.24 |
| 08/01/2026 | 27.45 | -0.51 % | 0 | 28.01 | 28.24 | 27.22 |
| 09/01/2026 | 29.12 | +6.08 % | 0 | 28.23 | 29.44 | 27.99 |