| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.91 | -0.99 % | 0 | 28.56 | 28.58 | 27.10 |
| 06/01/2026 | 27.21 | -2.4 % | 0 | 28.34 | 28.76 | 27.03 |
| 07/01/2026 | 25.52 | -5.9 % | 0 | 25.84 | 26.37 | 25.26 |
| 08/01/2026 | 25.46 | -0.51 % | 0 | 26.02 | 26.25 | 25.23 |
| 09/01/2026 | 27.12 | +6.52 % | 0 | 26.23 | 27.44 | 26.00 |