| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.22 | -2.57 % | 0 | 26.34 | 26.75 | 25.04 |
| 07/01/2026 | 23.53 | -6.37 % | 0 | 23.85 | 24.38 | 23.28 |
| 08/01/2026 | 23.46 | -0.59 % | 0 | 24.02 | 24.25 | 23.25 |
| 09/01/2026 | 25.13 | +7.07 % | 0 | 24.24 | 25.45 | 24.01 |
| 12/01/2026 | 25.24 | +0.16 % | 0 | 25.01 | 25.41 | 24.37 |