| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.01 | -2.34 % | 0 | 10.71 | 10.76 | 9.29 |
| 06/01/2026 | 9.36 | -5.89 % | 0 | 10.48 | 10.82 | 9.18 |
| 07/01/2026 | 7.70 | -16.27 % | 0 | 8.24 | 8.68 | 7.47 |
| 08/01/2026 | 7.62 | -1.04 % | 0 | 8.69 | 8.80 | 7.45 |
| 09/01/2026 | 9.27 | +22.62 % | 0 | 8.38 | 9.55 | 8.09 |