| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.12 | -2.67 % | 0 | 7.76 | 7.78 | 6.43 |
| 06/01/2026 | 6.46 | -8.18 % | 0 | 7.56 | 7.85 | 6.36 |
| 07/01/2026 | 4.92 | -22.11 % | 0 | 5.42 | 5.61 | 4.77 |
| 08/01/2026 | 4.84 | -2.32 % | 0 | 5.84 | 6.00 | 4.78 |
| 09/01/2026 | 6.39 | +32.47 % | 0 | 5.54 | 6.91 | 5.35 |