| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.83 | -1.07 % | 0 | 28.46 | 28.49 | 27.01 |
| 06/01/2026 | 27.31 | -1.8 % | 0 | 28.25 | 28.67 | 26.95 |
| 07/01/2026 | 25.45 | -5.95 % | 0 | 25.75 | 26.30 | 25.17 |
| 08/01/2026 | 25.38 | -0.59 % | 0 | 25.94 | 26.18 | 25.15 |
| 09/01/2026 | 27.05 | +6.54 % | 0 | 26.15 | 27.37 | 25.92 |