| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 28.74 | +1.52 % | 0 | 28.03 | 28.98 | 27.83 |
| 18/11/2025 | 27.65 | -3.36 % | 0 | 28.01 | 28.35 | 26.75 |
| 19/11/2025 | 27.60 | +0.18 % | 0 | 28.14 | 28.36 | 26.87 |
| 20/11/2025 | 27.87 | +1.42 % | 0 | 27.94 | 28.59 | 27.27 |
| 21/11/2025 | 27.21 | -1.91 % | 0 | 26.58 | 28.32 | 26.01 |