| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.84 | -1.11 % | 0 | 26.47 | 26.49 | 25.01 |
| 06/01/2026 | 25.13 | -2.63 % | 0 | 26.25 | 26.67 | 24.95 |
| 07/01/2026 | 23.45 | -6.42 % | 0 | 23.75 | 24.30 | 23.18 |
| 08/01/2026 | 23.38 | -0.64 % | 0 | 23.95 | 24.18 | 23.15 |
| 09/01/2026 | 25.05 | +7.05 % | 0 | 24.15 | 25.37 | 23.92 |