| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 21.77 | +1.97 % | 0 | 21.06 | 22.01 | 20.86 |
| 18/11/2025 | 20.68 | -4.44 % | 0 | 21.04 | 21.38 | 19.79 |
| 19/11/2025 | 20.63 | +0.19 % | 0 | 21.17 | 21.38 | 19.91 |
| 20/11/2025 | 20.73 | +0.97 % | 0 | 20.97 | 21.62 | 20.31 |
| 21/11/2025 | 20.77 | -0.07 % | 0 | 19.62 | 21.77 | 19.04 |