| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.84 | -1.71 % | 0 | 18.48 | 18.50 | 17.03 |
| 06/01/2026 | 17.14 | -3.84 % | 0 | 18.26 | 18.68 | 16.97 |
| 07/01/2026 | 15.46 | -9.48 % | 0 | 15.76 | 16.30 | 15.21 |
| 08/01/2026 | 15.39 | -1.22 % | 0 | 15.95 | 16.17 | 15.17 |
| 09/01/2026 | 17.05 | +10.5 % | 0 | 16.16 | 17.37 | 15.93 |