| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.80 | +2.38 % | 0 | 16.14 | 17.02 | 15.90 |
| 18/11/2025 | 15.88 | -4.91 % | 0 | 16.35 | 16.44 | 15.11 |
| 19/11/2025 | 15.64 | -0.16 % | 0 | 16.39 | 16.52 | 14.95 |
| 20/11/2025 | 16.10 | +3.17 % | 0 | 15.70 | 16.63 | 15.52 |
| 21/11/2025 | 15.83 | -0.09 % | 0 | 14.66 | 16.18 | 14.62 |