| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.85 | +2.84 % | 0 | 14.15 | 15.02 | 13.93 |
| 18/11/2025 | 13.77 | -6.55 % | 0 | 14.36 | 14.45 | 13.14 |
| 19/11/2025 | 13.65 | -0.22 % | 0 | 14.40 | 14.53 | 13.00 |
| 20/11/2025 | 13.98 | +2.72 % | 0 | 13.71 | 14.55 | 13.53 |
| 21/11/2025 | 13.27 | -4.36 % | 0 | 12.69 | 13.68 | 12.65 |