| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.83 | +2.97 % | 0 | 12.17 | 13.05 | 11.94 |
| 18/11/2025 | 11.91 | -6.63 % | 0 | 12.37 | 12.46 | 11.17 |
| 19/11/2025 | 11.69 | +0. % | 0 | 12.42 | 12.54 | 11.02 |
| 20/11/2025 | 12.15 | +4.38 % | 0 | 11.73 | 12.66 | 11.41 |
| 21/11/2025 | 11.35 | -4.58 % | 0 | 10.72 | 11.70 | 10.69 |