| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.85 | +3.38 % | 0 | 10.19 | 11.07 | 9.97 |
| 18/11/2025 | 9.95 | -7.61 % | 0 | 10.40 | 10.48 | 9.19 |
| 19/11/2025 | 9.71 | -0.21 % | 0 | 10.43 | 10.56 | 9.05 |
| 20/11/2025 | 9.97 | +3.05 % | 0 | 9.75 | 10.69 | 9.43 |
| 21/11/2025 | 9.37 | -5.54 % | 0 | 8.77 | 9.73 | 8.64 |