| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.93 | +4.81 % | 0 | 8.24 | 9.09 | 8.00 |
| 18/11/2025 | 7.84 | -11.07 % | 0 | 8.43 | 8.52 | 7.29 |
| 19/11/2025 | 7.81 | +0.51 % | 0 | 8.47 | 8.60 | 7.13 |
| 20/11/2025 | 8.08 | +4.6 % | 0 | 7.81 | 8.58 | 7.66 |
| 21/11/2025 | 7.41 | -6.97 % | 0 | 6.85 | 7.73 | 6.77 |