| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.86 | -4.21 % | 0 | 8.59 | 8.59 | 7.16 |
| 06/01/2026 | 7.25 | -7.82 % | 0 | 8.35 | 8.64 | 7.06 |
| 07/01/2026 | 5.49 | -23. % | 0 | 6.04 | 6.39 | 5.33 |
| 08/01/2026 | 5.42 | -3.65 % | 0 | 6.53 | 6.70 | 5.32 |
| 09/01/2026 | 7.07 | +29.25 % | 0 | 6.19 | 7.34 | 5.98 |