| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.92 | +4.76 % | 0 | 7.27 | 8.07 | 7.07 |
| 18/11/2025 | 6.88 | -12.08 % | 0 | 7.47 | 7.56 | 6.35 |
| 19/11/2025 | 6.86 | +0.66 % | 0 | 7.51 | 7.63 | 6.21 |
| 20/11/2025 | 7.10 | +5.03 % | 0 | 6.85 | 7.67 | 6.66 |
| 21/11/2025 | 6.97 | -0.36 % | 0 | 5.91 | 7.24 | 5.86 |