| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.09 | +6.83 % | 0 | 4.53 | 5.20 | 4.38 |
| 18/11/2025 | 4.16 | -16.8 % | 0 | 4.70 | 4.78 | 3.77 |
| 19/11/2025 | 4.16 | +1.71 % | 0 | 4.75 | 4.85 | 3.65 |
| 20/11/2025 | 4.29 | +5.54 % | 0 | 4.16 | 4.67 | 4.10 |
| 21/11/2025 | 4.11 | -2.73 % | 0 | 3.36 | 4.17 | 3.33 |