| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.81 | -10.22 % | 0 | 3.28 | 3.40 | 2.75 |
| 18/11/2025 | 3.65 | +26.12 % | 0 | 3.11 | 4.05 | 3.04 |
| 19/11/2025 | 3.67 | -1.34 % | 0 | 3.14 | 4.17 | 3.05 |
| 20/11/2025 | 3.42 | -8.69 % | 0 | 3.63 | 3.63 | 3.11 |
| 21/11/2025 | 4.00 | +15.27 % | 0 | 4.51 | 4.54 | 3.74 |