| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.24 | +10.41 % | 0 | 2.51 | 3.88 | 2.51 |
| 06/01/2026 | 3.95 | +20.64 % | 0 | 2.74 | 3.96 | 2.58 |
| 07/01/2026 | 5.58 | +40.55 % | 0 | 5.00 | 6.69 | 4.78 |
| 08/01/2026 | 5.63 | +2.46 % | 0 | 4.50 | 8.88 | 4.29 |
| 09/01/2026 | 3.98 | -29.27 % | 0 | 4.85 | 5.03 | 3.82 |