| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.53 | -9.15 % | 0 | 4.03 | 4.18 | 3.45 |
| 18/11/2025 | 4.47 | +23.34 % | 0 | 3.85 | 4.88 | 3.78 |
| 19/11/2025 | 4.46 | -1.44 % | 0 | 3.87 | 5.02 | 3.78 |
| 20/11/2025 | 4.24 | -6.81 % | 0 | 4.42 | 4.42 | 3.87 |
| 21/11/2025 | 4.88 | +14.17 % | 0 | 5.35 | 5.38 | 4.55 |