| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.71 | -0.32 % | 0 | 4.78 | 5.23 | 4.39 |
| 17/11/2025 | 4.28 | -8.74 % | 0 | 4.86 | 5.03 | 4.24 |
| 18/11/2025 | 5.25 | +18.78 % | 0 | 4.67 | 5.78 | 4.59 |
| 19/11/2025 | 5.30 | -1.49 % | 0 | 4.68 | 5.89 | 4.57 |
| 20/11/2025 | 4.80 | -11.28 % | 5 | 5.27 | 5.27 | 4.76 |