| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.96 | -4.84 % | 0 | 8.59 | 8.83 | 7.77 |
| 18/11/2025 | 9.20 | +13.94 % | 0 | 8.38 | 9.65 | 8.29 |
| 19/11/2025 | 9.10 | -0.27 % | 0 | 8.35 | 9.81 | 8.22 |
| 20/11/2025 | 8.64 | -5.88 % | 0 | 9.03 | 9.40 | 8.22 |
| 21/11/2025 | 9.55 | +6.94 % | 0 | 10.08 | 10.12 | 9.12 |