| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.88 | -3.34 % | 0 | 12.53 | 12.79 | 11.71 |
| 18/11/2025 | 13.00 | +8.33 % | 0 | 12.33 | 13.61 | 12.24 |
| 19/11/2025 | 13.05 | -0.11 % | 0 | 12.29 | 13.77 | 12.16 |
| 20/11/2025 | 12.94 | -1.52 % | 0 | 12.98 | 13.32 | 12.17 |
| 21/11/2025 | 13.52 | +4.97 % | 0 | 14.05 | 14.09 | 13.08 |