| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.06 | -6.41 % | 0 | 6.66 | 6.89 | 5.97 |
| 18/11/2025 | 7.09 | +14.64 % | 0 | 6.46 | 7.66 | 6.38 |
| 19/11/2025 | 7.14 | -1.18 % | 0 | 6.45 | 7.82 | 6.34 |
| 20/11/2025 | 6.91 | -4.76 % | 0 | 7.10 | 7.29 | 6.47 |
| 21/11/2025 | 7.58 | +8.44 % | 0 | 8.13 | 8.17 | 7.25 |