| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.19 | +1.46 % | 0 | 19.59 | 21.05 | 19.56 |
| 06/01/2026 | 20.92 | +3.36 % | 0 | 19.80 | 21.11 | 19.38 |
| 07/01/2026 | 22.57 | +7.68 % | 0 | 22.29 | 22.88 | 21.74 |
| 08/01/2026 | 22.63 | +0.62 % | 0 | 22.06 | 22.88 | 21.97 |
| 09/01/2026 | 20.96 | -7.34 % | 0 | 21.89 | 22.11 | 20.66 |