Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.570 | +3.32 % | 0 | 10.195 | 10.835 | 10.035 |
28/05/2024 | 10.350 | -2.54 % | 0 | 11.085 | 11.155 | 10.045 |
29/05/2024 | 9.800 | -5.31 % | 0 | 10.810 | 11.160 | 9.580 |
30/05/2024 | 9.270 | -5.89 % | 0 | 9.640 | 9.760 | 8.890 |
31/05/2024 | 10.980 | +15.7 % | 0 | 9.890 | 11.260 | 9.880 |