Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.635 | +4.98 % | 0 | 6.285 | 6.825 | 6.250 |
28/05/2024 | 6.425 | -3.82 % | 0 | 7.135 | 7.200 | 6.295 |
29/05/2024 | 5.890 | -8.26 % | 0 | 6.875 | 7.175 | 5.790 |
30/05/2024 | 5.390 | -9.11 % | 0 | 5.725 | 5.825 | 5.135 |
31/05/2024 | 7.030 | +25.99 % | 0 | 5.970 | 7.255 | 5.955 |