Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.245 | -6.23 % | 0 | 6.690 | 6.715 | 6.115 |
28/05/2024 | 6.435 | +2.8 % | 0 | 5.830 | 6.610 | 5.775 |
29/05/2024 | 6.960 | +7.08 % | 0 | 5.985 | 7.145 | 5.780 |
30/05/2024 | 7.460 | +6.57 % | 0 | 7.205 | 7.890 | 7.100 |
31/05/2024 | 5.850 | -20.41 % | 0 | 6.965 | 6.970 | 5.755 |