Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.120 | -4.17 % | 0 | 10.585 | 10.620 | 9.890 |
28/05/2024 | 10.330 | +1.77 % | 0 | 9.695 | 10.705 | 9.630 |
29/05/2024 | 10.890 | +4.51 % | 0 | 9.870 | 11.150 | 9.495 |
30/05/2024 | 11.410 | +4.39 % | 0 | 11.145 | 11.880 | 11.025 |
31/05/2024 | 9.720 | -13.91 % | 0 | 10.895 | 10.905 | 9.480 |