| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.52 | +3.49 % | 0 | 31.68 | 32.62 | 31.58 |
| 29/06/2026 | 31.84 | -1.56 % | 0 | 31.70 | 32.89 | 31.57 |
| 30/06/2026 | 32.11 | +1.15 % | 0 | 32.75 | 32.75 | 31.80 |
| 01/07/2026 | 34.08 | +6.58 % | 0 | 32.26 | 34.30 | 32.11 |
| 02/07/2026 | 33.81 | -0.81 % | 0 | 34.20 | 34.35 | 33.67 |