| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.29 | +2.46 % | 0 | 35.68 | 36.60 | 35.60 |
| 29/06/2026 | 35.84 | -1.39 % | 0 | 35.70 | 36.87 | 35.57 |
| 30/06/2026 | 36.23 | +1.37 % | 0 | 36.75 | 36.75 | 35.80 |
| 01/07/2026 | 38.13 | +5.99 % | 0 | 36.26 | 38.30 | 36.11 |
| 02/07/2026 | 37.61 | -1.25 % | 0 | 38.20 | 38.35 | 37.21 |